| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 20:34:17 | 23.330 | 0 |
| 11/11/2024 | 19:35:21 | 23.330 | 0 |
| 11/11/2024 | 18:34:26 | 23.330 | 0 |
| 11/11/2024 | 16:34:37 | 23.360 | 0 |
| 11/11/2024 | 15:34:20 | 23.370 | 0 |
| 11/11/2024 | 14:34:18 | 23.370 | 0 |
| 11/11/2024 | 13:34:41 | 23.370 | 0 |
| 11/11/2024 | 12:34:24 | 23.370 | 0 |
| 11/11/2024 | 11:34:20 | 23.370 | 0 |
| 11/11/2024 | 10:34:26 | 23.370 | 0 |
| 11/11/2024 | 09:34:27 | 23.360 | 0 |
| 08/11/2024 | 21:34:14 | 23.300 | 0 |
| 08/11/2024 | 20:34:36 | 23.300 | 0 |