| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:34:26 PM | 206.890 | 0 |
| 2024-08-12 | 3:34:18 PM | 206.900 | 0 |
| 2024-08-12 | 2:34:23 PM | 206.870 | 0 |
| 2024-08-12 | 1:34:21 PM | 207.360 | 0 |
| 2024-08-12 | 12:34:17 PM | 206.490 | 0 |
| 2024-08-12 | 11:34:26 AM | 206.100 | 0 |
| 2024-08-12 | 10:34:18 AM | 207.050 | 0 |
| 2024-08-12 | 9:34:22 AM | 207.050 | 0 |