| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:42:20 PM | 2.530 | 0 |
| 2024-07-16 | 11:39:09 AM | 2.540 | 0 |
| 2024-07-16 | 8:28:49 AM | 2.710 | 0 |
| 2024-07-15 | 9:38:38 PM | 2.600 | 0 |
| 2024-07-15 | 8:38:46 PM | 2.560 | 0 |
| 2024-07-15 | 7:38:27 PM | 2.530 | 0 |
| 2024-07-15 | 6:38:21 PM | 2.440 | 0 |
| 2024-07-15 | 5:41:44 PM | 2.430 | 0 |
| 2024-07-15 | 4:42:03 PM | 2.500 | 0 |
| 2024-07-15 | 3:44:41 PM | 2.550 | 0 |
| 2024-07-15 | 2:42:51 PM | 2.000 | 0 |
| 2024-07-15 | 1:42:25 PM | 1.990 | 0 |
| 2024-07-15 | 11:38:28 AM | 2.010 | 0 |