| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:39:04 | 12.98 | 0 |
| 06.09.2024 | 15:39:09 | 13.94 | 0 |
| 06.09.2024 | 14:42:21 | 13.46 | 0 |
| 06.09.2024 | 13:42:02 | 13.47 | 0 |
| 06.09.2024 | 11:42:15 | 13.50 | 0 |
| 06.09.2024 | 10:42:48 | 13.32 | 0 |
| 06.09.2024 | 08:22:49 | 14.03 | 0 |
| 05.09.2024 | 19:39:08 | 14.15 | 0 |
| 05.09.2024 | 18:43:32 | 14.11 | 0 |
| 05.09.2024 | 17:46:36 | 14.06 | 0 |
| 05.09.2024 | 16:47:09 | 14.47 | 0 |
| 05.09.2024 | 15:47:02 | 14.40 | 0 |
| 05.09.2024 | 14:47:58 | 14.38 | 0 |