| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:49:19 PM | 21.21 | 0 |
| 2024-11-14 | 4:53:17 PM | 21.26 | 0 |
| 2024-11-14 | 3:53:25 PM | 21.44 | 0 |
| 2024-11-14 | 2:53:12 PM | 21.19 | 0 |
| 2024-11-14 | 1:43:18 PM | 21.41 | 0 |
| 2024-11-14 | 12:41:48 PM | 21.47 | 0 |
| 2024-11-14 | 11:44:27 AM | 21.56 | 0 |
| 2024-11-14 | 10:43:41 AM | 21.49 | 0 |
| 2024-11-14 | 8:18:25 AM | 23.23 | 0 |
| 2024-11-13 | 7:34:04 PM | 22.59 | 0 |
| 2024-11-13 | 6:34:23 PM | 22.64 | 0 |
| 2024-11-13 | 5:33:56 PM | 22.90 | 0 |
| 2024-11-13 | 4:01:32 PM | 23.51 | 0 |