| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:33:50 PM | 7.63 | 0 |
| 2024-09-09 | 7:19:09 PM | 7.59 | 200 |
| 2024-09-09 | 6:33:53 PM | 7.61 | 0 |
| 2024-09-09 | 5:33:54 PM | 7.67 | 0 |
| 2024-09-09 | 4:35:01 PM | 7.72 | 0 |
| 2024-09-09 | 3:34:34 PM | 7.75 | 0 |
| 2024-09-09 | 2:34:27 PM | 7.81 | 0 |
| 2024-09-09 | 12:49:51 PM | 7.75 | 0 |
| 2024-09-09 | 12:00:23 PM | 7.67 | 0 |
| 2024-09-09 | 10:42:47 AM | 7.73 | 0 |
| 2024-09-09 | 8:24:40 AM | 7.76 | 0 |
| 2024-09-06 | 7:35:29 PM | 8.01 | 0 |
| 2024-09-06 | 6:36:12 PM | 7.89 | 0 |