| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:39:51 PM | 4.69 | 0 |
| 2024-11-15 | 6:42:47 PM | 4.70 | 0 |
| 2024-11-15 | 5:44:39 PM | 4.67 | 0 |
| 2024-11-15 | 4:49:32 PM | 4.64 | 0 |
| 2024-11-15 | 3:48:30 PM | 4.55 | 0 |
| 2024-11-15 | 2:49:22 PM | 4.61 | 0 |
| 2024-11-15 | 1:41:38 PM | 4.56 | 0 |
| 2024-11-15 | 12:39:52 PM | 4.54 | 0 |
| 2024-11-15 | 11:46:58 AM | 4.57 | 0 |
| 2024-11-15 | 10:42:12 AM | 4.61 | 0 |
| 2024-11-15 | 8:18:52 AM | 4.72 | 0 |
| 2024-11-14 | 7:45:06 PM | 4.61 | 0 |
| 2024-11-14 | 6:47:20 PM | 4.63 | 0 |