| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:41:38 PM | 13.61 | 0 |
| 2024-10-08 | 11:43:11 AM | 13.68 | 0 |
| 2024-10-08 | 10:42:38 AM | 13.94 | 0 |
| 2024-10-08 | 8:21:54 AM | 14.10 | 0 |
| 2024-10-07 | 7:44:37 PM | 13.42 | 0 |
| 2024-10-07 | 6:46:34 PM | 13.42 | 0 |
| 2024-10-07 | 5:52:59 PM | 13.43 | 0 |
| 2024-10-07 | 4:54:00 PM | 13.39 | 0 |
| 2024-10-07 | 3:53:33 PM | 13.40 | 0 |
| 2024-10-07 | 2:54:29 PM | 13.45 | 0 |
| 2024-10-07 | 1:49:28 PM | 13.55 | 0 |
| 2024-10-07 | 12:44:54 PM | 13.58 | 0 |