| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:44:02 PM | 17.15 | 0 |
| 2024-07-31 | 6:49:30 PM | 17.29 | 0 |
| 2024-07-31 | 5:54:13 PM | 17.23 | 0 |
| 2024-07-31 | 5:12:06 PM | 17.04 | 0 |
| 2024-07-31 | 4:02:03 PM | 16.82 | 0 |
| 2024-07-31 | 3:00:58 PM | 17.21 | 0 |
| 2024-07-31 | 1:52:30 PM | 17.12 | 0 |
| 2024-07-31 | 12:46:28 PM | 17.19 | 0 |
| 2024-07-31 | 11:50:53 AM | 17.06 | 0 |
| 2024-07-31 | 10:45:52 AM | 17.35 | 0 |
| 2024-07-31 | 9:53:03 AM | 17.52 | 0 |
| 2024-07-31 | 8:25:25 AM | 17.39 | 0 |
| 2024-07-30 | 7:38:22 PM | 16.80 | 0 |