| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:49:14 PM | 9.14 | 0 |
| 2024-11-14 | 4:53:14 PM | 9.16 | 0 |
| 2024-11-14 | 3:53:21 PM | 9.23 | 0 |
| 2024-11-14 | 2:53:07 PM | 9.13 | 0 |
| 2024-11-14 | 1:43:15 PM | 9.22 | 0 |
| 2024-11-14 | 12:41:47 PM | 9.24 | 0 |
| 2024-11-14 | 11:44:27 AM | 9.29 | 0 |
| 2024-11-14 | 10:43:41 AM | 9.27 | 0 |
| 2024-11-14 | 8:18:26 AM | 10.03 | 0 |
| 2024-11-13 | 7:34:03 PM | 9.72 | 0 |
| 2024-11-13 | 6:34:23 PM | 9.74 | 0 |
| 2024-11-13 | 5:33:56 PM | 9.86 | 0 |
| 2024-11-13 | 4:01:32 PM | 10.16 | 0 |