| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:35:03 PM | 33.70 | 0 |
| 2024-11-12 | 11:39:12 AM | 33.67 | 0 |
| 2024-11-12 | 10:38:24 AM | 34.16 | 0 |
| 2024-11-12 | 8:18:01 AM | 33.97 | 0 |
| 2024-11-11 | 7:45:55 PM | 34.75 | 0 |
| 2024-11-11 | 6:48:09 PM | 34.96 | 0 |
| 2024-11-11 | 5:52:29 PM | 35.16 | 0 |
| 2024-11-11 | 4:59:21 PM | 35.41 | 0 |
| 2024-11-11 | 3:59:26 PM | 35.62 | 0 |
| 2024-11-11 | 2:54:15 PM | 36.02 | 0 |
| 2024-11-11 | 1:48:44 PM | 35.65 | 0 |
| 2024-11-11 | 12:51:42 PM | 35.48 | 0 |
| 2024-11-11 | 11:47:14 AM | 35.28 | 0 |