| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:49:19 PM | 33.60 | 0 |
| 2024-11-14 | 4:53:17 PM | 33.52 | 0 |
| 2024-11-14 | 3:53:25 PM | 33.40 | 0 |
| 2024-11-14 | 2:53:12 PM | 33.75 | 0 |
| 2024-11-14 | 1:43:17 PM | 33.39 | 0 |
| 2024-11-14 | 12:41:48 PM | 33.26 | 0 |
| 2024-11-14 | 11:44:27 AM | 33.16 | 0 |
| 2024-11-14 | 10:43:41 AM | 33.31 | 0 |
| 2024-11-14 | 8:18:22 AM | 30.94 | 0 |
| 2024-11-13 | 7:34:02 PM | 31.63 | 0 |
| 2024-11-13 | 6:34:20 PM | 31.58 | 0 |
| 2024-11-13 | 5:33:53 PM | 31.30 | 0 |
| 2024-11-13 | 4:01:22 PM | 30.56 | 0 |