| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:13:12 PM | 7.18 | 0 |
| 2024-08-14 | 7:47:37 PM | 7.15 | 0 |
| 2024-08-14 | 6:25:01 PM | 7.13 | 0 |
| 2024-08-14 | 6:24:30 PM | 7.13 | 0 |
| 2024-08-14 | 3:58:34 PM | 7.11 | 0 |
| 2024-08-14 | 12:29:43 PM | 7.10 | 0 |
| 2024-08-14 | 9:53:03 AM | 7.01 | 0 |
| 2024-08-13 | 8:11:41 PM | 6.75 | 0 |
| 2024-08-13 | 6:51:10 PM | 6.61 | 0 |
| 2024-08-13 | 4:24:36 PM | 6.57 | 0 |
| 2024-08-13 | 3:24:58 PM | 6.48 | 0 |
| 2024-08-13 | 1:07:49 PM | 6.21 | 0 |
| 2024-08-13 | 9:54:44 AM | 6.22 | 0 |