| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:57:49 PM | 2.96 | 0 |
| 2024-10-03 | 4:56:50 PM | 2.94 | 0 |
| 2024-10-03 | 3:47:57 PM | 2.92 | 0 |
| 2024-10-03 | 1:52:56 PM | 2.82 | 0 |
| 2024-10-03 | 11:49:26 AM | 2.82 | 0 |
| 2024-10-03 | 8:49:34 AM | 2.82 | 0 |
| 2024-10-02 | 9:42:28 PM | 2.86 | 0 |
| 2024-10-02 | 8:42:34 PM | 2.85 | 0 |
| 2024-10-02 | 7:42:30 PM | 2.85 | 0 |
| 2024-10-02 | 6:42:45 PM | 2.84 | 0 |
| 2024-10-02 | 5:44:54 PM | 2.84 | 0 |
| 2024-10-02 | 3:52:28 PM | 2.82 | 0 |
| 2024-10-02 | 1:56:04 PM | 2.73 | 0 |