| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:18:00 PM | 70.43 | 0 |
| 2024-08-26 | 6:57:37 PM | 70.51 | 0 |
| 2024-08-26 | 4:38:45 PM | 70.51 | 0 |
| 2024-08-26 | 1:23:40 PM | 70.54 | 0 |
| 2024-08-23 | 9:09:28 PM | 70.35 | 0 |
| 2024-08-23 | 7:49:03 PM | 70.30 | 0 |
| 2024-08-23 | 6:15:42 PM | 70.30 | 0 |
| 2024-08-23 | 3:23:04 PM | 70.15 | 0 |
| 2024-08-23 | 10:02:27 AM | 70.03 | 0 |
| 2024-08-22 | 8:15:26 PM | 69.77 | 0 |
| 2024-08-22 | 8:11:40 PM | 69.77 | 0 |
| 2024-08-22 | 6:22:54 PM | 69.81 | 0 |
| 2024-08-22 | 3:15:48 PM | 69.85 | 0 |