| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:00 PM | 98.960 | 0 |
| 2024-09-17 | 7:40:01 PM | 98.960 | 0 |
| 2024-09-17 | 5:40:05 PM | 98.960 | 0 |
| 2024-09-17 | 3:40:03 PM | 98.960 | 0 |
| 2024-09-17 | 1:40:03 PM | 98.690 | 0 |
| 2024-09-17 | 11:40:17 AM | 98.690 | 0 |
| 2024-09-17 | 9:40:15 AM | 98.770 | 0 |
| 2024-09-17 | 9:00:20 AM | 98.330 | 0 |
| 2024-09-16 | 9:40:21 PM | 98.260 | 0 |
| 2024-09-16 | 7:40:16 PM | 98.180 | 0 |
| 2024-09-16 | 3:40:19 PM | 98.180 | 0 |
| 2024-09-16 | 1:40:14 PM | 98.060 | 0 |
| 2024-09-16 | 11:40:11 AM | 97.870 | 0 |