| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:36:31 | 2,2800 | 0 |
| 12.07.2024 | 19:37:29 | 2,2700 | 0 |
| 12.07.2024 | 17:36:19 | 2,0900 | 0 |
| 12.07.2024 | 15:36:07 | 2,2200 | 0 |
| 12.07.2024 | 13:36:46 | 1,8700 | 0 |
| 12.07.2024 | 11:35:56 | 1,8700 | 0 |
| 12.07.2024 | 09:36:04 | 1,8700 | 0 |
| 12.07.2024 | 08:02:10 | 1,8800 | 0 |
| 11.07.2024 | 21:37:24 | 1,7700 | 0 |
| 11.07.2024 | 19:35:43 | 1,5900 | 0 |
| 11.07.2024 | 17:36:01 | 1,5000 | 0 |
| 11.07.2024 | 15:35:46 | 1,2000 | 0 |
| 11.07.2024 | 13:36:31 | 1,5300 | 0 |