| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:44:49 PM | 4.82 | 0 |
| 2024-10-11 | 8:45:20 PM | 4.84 | 0 |
| 2024-10-11 | 7:45:04 PM | 5.02 | 0 |
| 2024-10-11 | 6:45:16 PM | 4.98 | 0 |
| 2024-10-11 | 5:48:06 PM | 5.14 | 0 |
| 2024-10-11 | 4:48:37 PM | 5.20 | 0 |
| 2024-10-11 | 3:53:11 PM | 5.15 | 0 |
| 2024-10-11 | 2:49:28 PM | 5.53 | 0 |
| 2024-10-11 | 1:45:55 PM | 5.53 | 0 |
| 2024-10-11 | 11:46:01 AM | 5.56 | 0 |
| 2024-10-11 | 10:04:46 AM | 5.59 | 0 |
| 2024-10-10 | 9:36:14 PM | 5.67 | 0 |
| 2024-10-10 | 8:36:24 PM | 5.76 | 0 |