| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:37:24 PM | 2.25 | 0 |
| 2024-10-08 | 6:37:24 PM | 2.27 | 0 |
| 2024-10-08 | 5:39:16 PM | 2.25 | 0 |
| 2024-10-08 | 4:41:27 PM | 2.24 | 0 |
| 2024-10-08 | 3:47:17 PM | 2.28 | 0 |
| 2024-10-08 | 2:46:37 PM | 2.23 | 0 |
| 2024-10-08 | 1:41:43 PM | 2.24 | 0 |
| 2024-10-08 | 11:39:20 AM | 2.23 | 0 |
| 2024-10-08 | 8:16:40 AM | 2.22 | 0 |
| 2024-10-07 | 9:37:05 PM | 2.21 | 0 |
| 2024-10-07 | 8:36:47 PM | 2.19 | 0 |
| 2024-10-07 | 7:36:43 PM | 2.21 | 0 |
| 2024-10-07 | 6:36:43 PM | 2.23 | 0 |