| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:38:51 | 4.15 | 0 |
| 09/10/2024 | 16:39:26 | 3.95 | 0 |
| 09/10/2024 | 15:43:29 | 4.12 | 0 |
| 09/10/2024 | 14:38:18 | 3.86 | 0 |
| 09/10/2024 | 13:38:03 | 3.86 | 0 |
| 09/10/2024 | 11:33:08 | 3.88 | 0 |
| 09/10/2024 | 08:16:41 | 3.93 | 0 |
| 08/10/2024 | 21:37:12 | 3.94 | 0 |
| 08/10/2024 | 20:37:21 | 3.99 | 0 |
| 08/10/2024 | 19:37:23 | 4.10 | 0 |
| 08/10/2024 | 18:37:23 | 4.10 | 0 |
| 08/10/2024 | 17:39:16 | 4.11 | 0 |
| 08/10/2024 | 16:41:29 | 4.11 | 0 |