| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:46:43 PM | 4.12 | 0 |
| 2024-11-08 | 4:47:10 PM | 4.28 | 0 |
| 2024-11-08 | 3:52:41 PM | 4.16 | 0 |
| 2024-11-08 | 2:48:09 PM | 4.52 | 0 |
| 2024-11-08 | 1:49:20 PM | 4.51 | 0 |
| 2024-11-08 | 1:19:07 PM | 4.50 | 0 |
| 2024-11-08 | 11:45:26 AM | 4.49 | 0 |
| 2024-11-08 | 9:29:02 AM | 4.50 | 0 |