| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 11:43:46 | 0,570 | - |
| 08.08.2024 | 10:26:00 | 0,560 | - |
| 08.08.2024 | 10:23:28 | 0,570 | - |
| 08.08.2024 | 10:23:07 | 0,560 | - |
| 08.08.2024 | 10:22:49 | 0,560 | - |
| 08.08.2024 | 10:22:41 | 0,570 | - |
| 08.08.2024 | 10:21:19 | 0,560 | - |
| 08.08.2024 | 10:17:39 | 0,550 | - |
| 08.08.2024 | 10:16:18 | 0,560 | - |
| 08.08.2024 | 10:15:47 | 0,550 | - |
| 08.08.2024 | 09:52:17 | 0,560 | - |
| 08.08.2024 | 09:52:11 | 0,550 | - |
| 08.08.2024 | 09:48:04 | 0,550 | - |