| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:04:18 PM | 0.089 | - |
| 2024-07-16 | 5:02:27 PM | 0.090 | - |
| 2024-07-16 | 4:57:17 PM | 0.091 | - |
| 2024-07-16 | 4:56:58 PM | 0.090 | - |
| 2024-07-16 | 4:56:44 PM | 0.091 | - |
| 2024-07-16 | 4:56:21 PM | 0.091 | - |
| 2024-07-16 | 4:55:32 PM | 0.090 | - |
| 2024-07-16 | 4:55:11 PM | 0.091 | - |
| 2024-07-16 | 4:52:05 PM | 0.091 | - |
| 2024-07-16 | 4:51:55 PM | 0.092 | - |
| 2024-07-16 | 4:51:20 PM | 0.091 | - |
| 2024-07-16 | 4:51:01 PM | 0.091 | - |
| 2024-07-16 | 4:50:01 PM | 0.091 | - |