| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:36:54 PM | 0.310 | - |
| 2024-10-15 | 7:36:42 PM | 0.310 | - |
| 2024-10-15 | 7:35:13 PM | 0.310 | - |
| 2024-10-15 | 7:31:07 PM | 0.310 | - |
| 2024-10-15 | 7:28:06 PM | 0.310 | - |
| 2024-10-15 | 7:07:55 PM | 0.310 | - |
| 2024-10-15 | 7:07:01 PM | 0.320 | - |
| 2024-10-15 | 7:06:29 PM | 0.310 | - |
| 2024-10-15 | 7:06:21 PM | 0.320 | - |
| 2024-10-15 | 7:06:11 PM | 0.310 | - |
| 2024-10-15 | 7:06:02 PM | 0.320 | - |
| 2024-10-15 | 7:05:53 PM | 0.310 | - |
| 2024-10-15 | 7:01:26 PM | 0.320 | - |