| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:13 AM | 0.2500 | 0 |
| 2024-11-14 | 9:46:12 AM | 0.2400 | 0 |
| 2024-11-14 | 9:01:25 AM | 0.2400 | 0 |
| 2024-11-13 | 9:47:07 PM | 0.2500 | 0 |
| 2024-11-13 | 7:46:59 PM | 0.2500 | 0 |
| 2024-11-13 | 5:46:31 PM | 0.2500 | 0 |
| 2024-11-13 | 3:46:16 PM | 0.2500 | 0 |
| 2024-11-13 | 3:25:56 PM | 0.2600 | 5,000 |
| 2024-11-13 | 1:45:40 PM | 0.2500 | 0 |
| 2024-11-13 | 11:46:05 AM | 0.2500 | 0 |
| 2024-11-13 | 9:46:18 AM | 0.2300 | 0 |
| 2024-11-13 | 9:00:28 AM | 0.2300 | 0 |
| 2024-11-12 | 9:46:56 PM | 0.2400 | 0 |