| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 09:45:50 | 3.5400 | 0 |
| 12/11/2024 | 09:02:04 | 3.4400 | 0 |
| 11/11/2024 | 21:46:48 | 3.4600 | 0 |
| 11/11/2024 | 19:46:20 | 3.4700 | 0 |
| 11/11/2024 | 17:46:14 | 3.5400 | 0 |
| 11/11/2024 | 15:46:11 | 3.5900 | 0 |
| 11/11/2024 | 13:46:28 | 3.6000 | 0 |
| 11/11/2024 | 11:46:19 | 3.5900 | 0 |
| 11/11/2024 | 09:46:49 | 3.5400 | 0 |
| 11/11/2024 | 09:01:52 | 3.4600 | 0 |
| 08/11/2024 | 21:45:38 | 3.4100 | 0 |