| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:47:07 AM | 0.3200 | 0 |
| 2024-10-16 | 9:01:56 AM | 0.3000 | 0 |
| 2024-10-15 | 9:46:28 PM | 0.3200 | 0 |
| 2024-10-15 | 7:46:59 PM | 0.3200 | 0 |
| 2024-10-15 | 5:45:35 PM | 0.3200 | 0 |
| 2024-10-15 | 3:45:15 PM | 0.3200 | 0 |
| 2024-10-15 | 1:45:21 PM | 0.3200 | 0 |
| 2024-10-15 | 11:45:28 AM | 0.3300 | 0 |
| 2024-10-15 | 9:45:38 AM | 0.3300 | 0 |
| 2024-10-15 | 9:01:10 AM | 0.3000 | 0 |
| 2024-10-14 | 9:45:48 PM | 0.3000 | 0 |
| 2024-10-14 | 7:45:40 PM | 0.3000 | 0 |
| 2024-10-14 | 5:45:15 PM | 0.3000 | 0 |