| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 11:46:35 | 2.2900 | 0 |
| 12/11/2024 | 09:46:44 | 2.3400 | 0 |
| 12/11/2024 | 09:01:09 | 2.3200 | 0 |
| 11/11/2024 | 21:45:36 | 2.5800 | 0 |
| 11/11/2024 | 19:46:14 | 2.5600 | 0 |
| 11/11/2024 | 17:45:51 | 2.5600 | 0 |
| 11/11/2024 | 15:45:27 | 2.5600 | 0 |
| 11/11/2024 | 13:45:08 | 2.5400 | 0 |
| 11/11/2024 | 11:45:25 | 2.5800 | 0 |
| 11/11/2024 | 09:45:41 | 2.5600 | 0 |
| 11/11/2024 | 09:01:49 | 2.4000 | 0 |