| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:46:30 PM | 3.2500 | 0 |
| 2024-07-10 | 3:46:57 PM | 3.1200 | 0 |
| 2024-07-10 | 1:47:06 PM | 3.2900 | 0 |
| 2024-07-10 | 11:47:05 AM | 3.3500 | 0 |
| 2024-07-10 | 9:46:49 AM | 3.3600 | 0 |
| 2024-07-10 | 9:00:48 AM | 3.4800 | 0 |
| 2024-07-09 | 9:46:07 PM | 3.5400 | 0 |
| 2024-07-09 | 7:46:33 PM | 3.5400 | 0 |
| 2024-07-09 | 5:46:27 PM | 3.5400 | 0 |
| 2024-07-09 | 3:45:20 PM | 3.5400 | 0 |
| 2024-07-09 | 1:45:59 PM | 3.5800 | 0 |
| 2024-07-09 | 11:46:08 AM | 3.5500 | 0 |
| 2024-07-09 | 9:45:02 AM | 3.6000 | 0 |