| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:47:14 AM | 0.3400 | 0 |
| 2024-09-05 | 9:00:56 AM | 0.3300 | 0 |
| 2024-09-04 | 9:45:04 PM | 0.3500 | 0 |
| 2024-09-04 | 7:45:03 PM | 0.3500 | 0 |
| 2024-09-04 | 5:45:36 PM | 0.3500 | 0 |
| 2024-09-04 | 3:45:41 PM | 0.3500 | 0 |
| 2024-09-04 | 1:45:54 PM | 0.3500 | 0 |
| 2024-09-04 | 11:46:19 AM | 0.3500 | 0 |
| 2024-09-04 | 9:46:16 AM | 0.3400 | 0 |
| 2024-09-04 | 9:01:01 AM | 0.3400 | 0 |
| 2024-09-03 | 9:46:17 PM | 0.3700 | 0 |
| 2024-09-03 | 7:46:29 PM | 0.3700 | 0 |
| 2024-09-03 | 5:46:27 PM | 0.3700 | 0 |