| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:45:09 PM | 0.8500 | 0 |
| 2024-08-13 | 7:46:20 PM | 0.8500 | 0 |
| 2024-08-13 | 5:46:15 PM | 0.8500 | 0 |
| 2024-08-13 | 3:46:05 PM | 0.8500 | 0 |
| 2024-08-13 | 1:45:20 PM | 0.8700 | 0 |
| 2024-08-13 | 11:45:01 AM | 0.8600 | 0 |
| 2024-08-13 | 9:45:37 AM | 0.8600 | 0 |
| 2024-08-13 | 9:00:42 AM | 0.8400 | 0 |
| 2024-08-12 | 9:46:50 PM | 0.9100 | 0 |
| 2024-08-12 | 7:46:04 PM | 0.9100 | 0 |
| 2024-08-12 | 5:45:04 PM | 0.9100 | 0 |
| 2024-08-12 | 3:45:17 PM | 0.9100 | 0 |
| 2024-08-12 | 1:46:11 PM | 0.8800 | 0 |