| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:47 AM | 0.6600 | 0 |
| 2024-10-04 | 9:00:34 AM | 0.6200 | 0 |
| 2024-10-03 | 9:45:40 PM | 0.6400 | 0 |
| 2024-10-03 | 7:46:59 PM | 0.6400 | 0 |
| 2024-10-03 | 5:47:06 PM | 0.6400 | 0 |
| 2024-10-03 | 3:46:00 PM | 0.6200 | 0 |
| 2024-10-03 | 1:45:09 PM | 0.6400 | 0 |
| 2024-10-03 | 11:46:00 AM | 0.6200 | 0 |
| 2024-10-03 | 9:46:23 AM | 0.6100 | 0 |
| 2024-10-03 | 9:01:08 AM | 0.6200 | 0 |
| 2024-10-02 | 9:45:43 PM | 0.6300 | 0 |