| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:45:02 PM | 1.1500 | 0 |
| 2024-08-13 | 7:45:47 PM | 1.1500 | 0 |
| 2024-08-13 | 5:45:45 PM | 1.1500 | 0 |
| 2024-08-13 | 3:45:06 PM | 1.1500 | 0 |
| 2024-08-13 | 1:45:28 PM | 1.1800 | 0 |
| 2024-08-13 | 11:45:02 AM | 1.1800 | 0 |
| 2024-08-13 | 9:45:17 AM | 1.1800 | 0 |
| 2024-08-13 | 9:00:44 AM | 1.1800 | 0 |
| 2024-08-12 | 9:46:30 PM | 1.2400 | 0 |
| 2024-08-12 | 7:46:58 PM | 1.2400 | 0 |
| 2024-08-12 | 5:47:01 PM | 1.2400 | 0 |
| 2024-08-12 | 3:46:03 PM | 1.2400 | 0 |
| 2024-08-12 | 1:45:29 PM | 1.2100 | 0 |