| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:47:13 AM | 1.4100 | 0 |
| 2024-08-01 | 9:46:53 AM | 1.4700 | 0 |
| 2024-08-01 | 9:02:03 AM | 1.5000 | 0 |
| 2024-07-31 | 9:45:57 PM | 1.6500 | 0 |
| 2024-07-31 | 7:46:05 PM | 1.6400 | 0 |
| 2024-07-31 | 5:46:10 PM | 1.6400 | 0 |
| 2024-07-31 | 3:46:50 PM | 1.6000 | 0 |
| 2024-07-31 | 1:47:13 PM | 1.6500 | 0 |
| 2024-07-31 | 11:47:09 AM | 1.7100 | 0 |
| 2024-07-31 | 9:46:06 AM | 1.7600 | 0 |
| 2024-07-31 | 9:00:46 AM | 1.7400 | 0 |
| 2024-07-30 | 9:45:53 PM | 1.7700 | 0 |
| 2024-07-30 | 7:46:04 PM | 1.7700 | 0 |