| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:47:06 PM | 0.3700 | 0 |
| 2024-07-16 | 11:47:15 AM | 0.3600 | 0 |
| 2024-07-16 | 9:47:10 AM | 0.3500 | 0 |
| 2024-07-16 | 9:00:43 AM | 0.3500 | 0 |
| 2024-07-15 | 9:45:16 PM | 0.3500 | 0 |
| 2024-07-15 | 7:45:51 PM | 0.3500 | 0 |
| 2024-07-15 | 5:45:42 PM | 0.3500 | 0 |
| 2024-07-15 | 3:45:30 PM | 0.3500 | 0 |
| 2024-07-15 | 1:45:33 PM | 0.3500 | 0 |
| 2024-07-15 | 11:45:36 AM | 0.3500 | 0 |
| 2024-07-15 | 9:45:41 AM | 0.3400 | 0 |
| 2024-07-15 | 9:01:10 AM | 0.3600 | 0 |