| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:02 AM | 1.6900 | 0 |
| 2024-07-29 | 9:01:50 AM | 1.7000 | 0 |
| 2024-07-26 | 9:45:02 PM | 1.7100 | 0 |
| 2024-07-26 | 7:45:30 PM | 1.7000 | 0 |
| 2024-07-26 | 5:45:17 PM | 1.6700 | 0 |
| 2024-07-26 | 3:45:06 PM | 1.6100 | 0 |
| 2024-07-26 | 1:45:24 PM | 1.6900 | 0 |
| 2024-07-26 | 11:46:49 AM | 1.6700 | 0 |
| 2024-07-26 | 9:46:46 AM | 1.6500 | 0 |
| 2024-07-26 | 9:00:30 AM | 1.5800 | 0 |
| 2024-07-25 | 9:45:01 PM | 1.6000 | 0 |