| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:45:24 PM | 3.2600 | 0 |
| 2024-11-07 | 11:46:29 AM | 3.2800 | 0 |
| 2024-11-07 | 9:46:42 AM | 3.2800 | 0 |
| 2024-11-07 | 9:00:33 AM | 3.1700 | 0 |
| 2024-11-06 | 9:45:29 PM | 3.1700 | 0 |
| 2024-11-06 | 7:45:24 PM | 3.1400 | 0 |
| 2024-11-06 | 5:46:55 PM | 3.0300 | 0 |
| 2024-11-06 | 3:46:55 PM | 3.1700 | 0 |
| 2024-11-06 | 1:46:53 PM | 3.2600 | 0 |
| 2024-11-06 | 11:46:36 AM | 3.0500 | 0 |
| 2024-11-06 | 9:46:07 AM | 3.3100 | 0 |
| 2024-11-06 | 9:00:35 AM | 3.5300 | 0 |
| 2024-11-05 | 9:46:36 PM | 3.0000 | 0 |