| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:47:00 AM | 5.5500 | 0 |
| 2024-09-03 | 9:46:54 AM | 5.7300 | 0 |
| 2024-09-03 | 9:01:36 AM | 5.5300 | 0 |
| 2024-09-02 | 9:46:58 PM | 5.7500 | 0 |
| 2024-09-02 | 7:46:34 PM | 5.7500 | 0 |
| 2024-09-02 | 5:46:48 PM | 5.7500 | 0 |
| 2024-09-02 | 3:46:42 PM | 5.7500 | 0 |
| 2024-09-02 | 1:47:10 PM | 5.5500 | 0 |
| 2024-09-02 | 11:46:26 AM | 5.5200 | 0 |
| 2024-09-02 | 9:45:13 AM | 5.4300 | 0 |
| 2024-09-02 | 9:01:07 AM | 5.8200 | 0 |