| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:46:07 PM | 4.8300 | 0 |
| 2024-07-12 | 1:46:37 PM | 4.8300 | 0 |
| 2024-07-12 | 11:45:40 AM | 4.6800 | 0 |
| 2024-07-12 | 9:45:21 AM | 4.6800 | 0 |
| 2024-07-12 | 9:01:02 AM | 4.6200 | 0 |
| 2024-07-11 | 9:45:21 PM | 4.6200 | 0 |
| 2024-07-11 | 7:45:23 PM | 4.6200 | 0 |
| 2024-07-11 | 5:45:35 PM | 4.6400 | 0 |
| 2024-07-11 | 3:45:15 PM | 4.6400 | 0 |
| 2024-07-11 | 1:45:59 PM | 4.6800 | 0 |
| 2024-07-11 | 11:46:27 AM | 4.6800 | 0 |