| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 13:03:47 | 0,590 | - |
| 18.10.2024 | 13:03:29 | 0,580 | - |
| 18.10.2024 | 12:59:21 | 0,590 | - |
| 18.10.2024 | 12:58:47 | 0,580 | - |
| 18.10.2024 | 12:58:42 | 0,580 | - |
| 18.10.2024 | 12:58:37 | 0,590 | - |
| 18.10.2024 | 12:58:15 | 0,580 | - |
| 18.10.2024 | 12:01:24 | 0,590 | - |
| 18.10.2024 | 12:01:19 | 0,590 | - |
| 18.10.2024 | 12:00:17 | 0,590 | - |
| 18.10.2024 | 11:53:08 | 0,600 | - |
| 18.10.2024 | 11:52:57 | 0,590 | - |
| 18.10.2024 | 11:52:51 | 0,590 | - |