| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:11 PM | 0.4800 | 0 |
| 2024-08-09 | 7:41:42 PM | 0.4800 | 0 |
| 2024-08-09 | 5:41:43 PM | 0.4800 | 0 |
| 2024-08-09 | 3:41:13 PM | 0.4800 | 0 |
| 2024-08-09 | 1:41:40 PM | 0.4700 | 0 |
| 2024-08-09 | 11:41:14 AM | 0.4700 | 0 |
| 2024-08-09 | 9:41:17 AM | 0.4600 | 0 |
| 2024-08-09 | 8:01:16 AM | 0.4600 | 0 |
| 2024-08-08 | 9:42:21 PM | 0.5000 | 0 |
| 2024-08-08 | 7:42:20 PM | 0.5000 | 0 |
| 2024-08-08 | 5:42:19 PM | 0.5000 | 0 |
| 2024-08-08 | 3:42:01 PM | 0.4600 | 0 |
| 2024-08-08 | 1:40:35 PM | 0.4400 | 0 |