| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:41:20 PM | 0.3200 | 0 |
| 2024-08-07 | 1:40:02 PM | 0.3100 | 0 |
| 2024-08-07 | 11:40:19 AM | 0.3100 | 0 |
| 2024-08-07 | 9:40:46 AM | 0.3100 | 0 |
| 2024-08-07 | 8:01:12 AM | 0.3500 | 0 |
| 2024-08-06 | 9:40:49 PM | 0.3700 | 0 |
| 2024-08-06 | 7:42:18 PM | 0.3700 | 0 |
| 2024-08-06 | 5:42:19 PM | 0.3700 | 0 |
| 2024-08-06 | 3:41:15 PM | 0.3700 | 0 |
| 2024-08-06 | 1:41:35 PM | 0.3700 | 0 |
| 2024-08-06 | 11:41:33 AM | 0.3800 | 0 |
| 2024-08-06 | 9:41:28 AM | 0.4000 | 0 |
| 2024-08-06 | 8:00:56 AM | 0.3900 | 0 |