| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 21:40:05 | 0.2100 | 0 |
| 15/10/2024 | 19:40:16 | 0.2100 | 0 |
| 15/10/2024 | 17:40:05 | 0.2100 | 0 |
| 15/10/2024 | 15:40:35 | 0.2100 | 0 |
| 15/10/2024 | 13:41:45 | 0.2100 | 0 |
| 15/10/2024 | 11:42:00 | 0.2100 | 0 |
| 15/10/2024 | 09:42:14 | 0.2100 | 0 |
| 15/10/2024 | 08:01:46 | 0.1500 | 0 |
| 14/10/2024 | 21:41:14 | 0.1900 | 0 |
| 14/10/2024 | 19:41:57 | 0.1900 | 0 |
| 14/10/2024 | 17:41:15 | 0.1900 | 0 |
| 14/10/2024 | 15:40:57 | 0.1900 | 0 |
| 14/10/2024 | 13:41:10 | 0.1900 | 0 |