| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:41:49 PM | 2.7800 | 0 |
| 2024-10-04 | 5:42:27 PM | 2.8600 | 0 |
| 2024-10-04 | 3:42:33 PM | 2.8100 | 0 |
| 2024-10-04 | 1:42:34 PM | 2.4600 | 0 |
| 2024-10-04 | 11:42:27 AM | 2.4100 | 0 |
| 2024-10-04 | 9:41:07 AM | 2.4100 | 0 |
| 2024-10-04 | 8:01:03 AM | 2.4000 | 0 |
| 2024-10-03 | 9:40:57 PM | 2.4300 | 0 |
| 2024-10-03 | 7:40:31 PM | 2.4800 | 0 |
| 2024-10-03 | 5:40:19 PM | 2.5500 | 0 |
| 2024-10-03 | 3:40:33 PM | 2.5900 | 0 |