| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:42:07 PM | 9.860 | 0 |
| 2024-11-05 | 9:42:17 AM | 9.860 | 0 |
| 2024-11-05 | 8:01:21 AM | 9.860 | 0 |
| 2024-11-04 | 9:40:28 PM | 9.820 | 0 |
| 2024-11-04 | 7:41:16 PM | 9.820 | 0 |
| 2024-11-04 | 5:41:23 PM | 9.520 | 0 |
| 2024-11-04 | 3:40:31 PM | 9.530 | 0 |
| 2024-11-04 | 1:41:21 PM | 9.580 | 0 |
| 2024-11-04 | 11:40:56 AM | 9.470 | 0 |
| 2024-11-04 | 9:41:35 AM | 9.380 | 0 |
| 2024-11-04 | 8:00:20 AM | 9.380 | 0 |