| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:40:02 AM | 3.3400 | 0 |
| 2024-11-07 | 9:40:46 AM | 3.3400 | 0 |
| 2024-11-07 | 8:01:20 AM | 3.3400 | 0 |
| 2024-11-06 | 9:40:34 PM | 3.4300 | 0 |
| 2024-11-06 | 7:40:46 PM | 3.4500 | 0 |
| 2024-11-06 | 5:40:50 PM | 3.4500 | 0 |
| 2024-11-06 | 3:40:30 PM | 3.2100 | 0 |
| 2024-11-06 | 1:42:15 PM | 3.1300 | 0 |
| 2024-11-06 | 11:42:08 AM | 3.0600 | 0 |
| 2024-11-06 | 9:42:25 AM | 2.9800 | 0 |
| 2024-11-06 | 8:01:28 AM | 2.9800 | 0 |