| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:40:42 AM | 8.510 | 0 |
| 2024-11-07 | 9:41:39 AM | 8.520 | 0 |
| 2024-11-07 | 8:00:29 AM | 8.520 | 0 |
| 2024-11-06 | 9:41:14 PM | 8.600 | 0 |
| 2024-11-06 | 7:41:27 PM | 8.600 | 0 |
| 2024-11-06 | 5:41:01 PM | 8.640 | 0 |
| 2024-11-06 | 3:41:06 PM | 8.290 | 0 |
| 2024-11-06 | 1:41:58 PM | 8.020 | 0 |
| 2024-11-06 | 11:42:14 AM | 7.890 | 0 |
| 2024-11-06 | 9:41:49 AM | 7.770 | 0 |
| 2024-11-06 | 8:01:26 AM | 7.770 | 0 |