| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/07/2024 | 10:12:15 | 0.29 | - |
| 13/07/2024 | 10:09:15 | 0.29 | - |
| 13/07/2024 | 10:06:14 | 0.29 | - |
| 13/07/2024 | 10:03:14 | 0.29 | - |
| 13/07/2024 | 10:00:14 | 0.29 | - |
| 13/07/2024 | 09:57:14 | 0.29 | - |
| 13/07/2024 | 09:54:14 | 0.29 | - |
| 13/07/2024 | 09:51:14 | 0.29 | - |
| 13/07/2024 | 09:48:13 | 0.29 | - |
| 13/07/2024 | 09:45:13 | 0.29 | - |
| 13/07/2024 | 09:42:13 | 0.29 | - |
| 13/07/2024 | 09:39:13 | 0.29 | - |
| 13/07/2024 | 09:36:13 | 0.29 | - |