| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:00:03 PM | 0.47 | - |
| 2024-11-06 | 10:00:01 PM | 0.48 | - |
| 2024-11-06 | 9:59:55 PM | 0.47 | - |
| 2024-11-06 | 9:59:33 PM | 0.48 | - |
| 2024-11-06 | 9:57:34 PM | 0.47 | - |
| 2024-11-06 | 9:54:33 PM | 0.47 | - |
| 2024-11-06 | 9:51:33 PM | 0.47 | - |
| 2024-11-06 | 9:48:33 PM | 0.47 | - |
| 2024-11-06 | 9:45:33 PM | 0.47 | - |
| 2024-11-06 | 9:42:32 PM | 0.47 | - |
| 2024-11-06 | 9:39:32 PM | 0.47 | - |
| 2024-11-06 | 9:36:32 PM | 0.47 | - |