| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:30:32 AM | 6.920 | 0 |
| 2024-07-25 | 7:38:09 PM | 7.020 | 0 |
| 2024-07-25 | 6:33:37 PM | 7.010 | 0 |
| 2024-07-25 | 5:40:53 PM | 6.920 | 0 |
| 2024-07-25 | 4:46:41 PM | 6.920 | 0 |
| 2024-07-25 | 3:45:21 PM | 6.920 | 0 |
| 2024-07-25 | 2:54:45 PM | 6.880 | 0 |
| 2024-07-25 | 2:06:15 PM | 6.820 | 0 |
| 2024-07-25 | 1:12:56 PM | 6.880 | 0 |
| 2024-07-25 | 12:12:00 PM | 6.860 | 0 |
| 2024-07-25 | 11:17:41 AM | 6.960 | 0 |
| 2024-07-25 | 10:19:20 AM | 6.910 | 0 |
| 2024-07-25 | 9:34:49 AM | 6.980 | 0 |